Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 56.2 56.6 55.6 55.7 243.6 Thousand
08 Jul, 2010 56.0 56.1 55.5 55.6 302.76 Thousand
07 Jul, 2010 56.0 56.8 55.5 56.1 453.56 Thousand
06 Jul, 2010 55.5 55.8 55.1 55.6 317.84 Thousand
05 Jul, 2010 54.2 55.4 54.0 55.4 211.12 Thousand
02 Jul, 2010 53.6 53.9 53.2 53.5 160.08 Thousand
01 Jul, 2010 53.2 53.7 53.0 53.1 85.84 Thousand
30 Jun, 2010 53.1 53.8 53.1 53.2 169.36 Thousand
29 Jun, 2010 54.7 55.0 53.9 54.2 110.2 Thousand
28 Jun, 2010 54.1 54.1 54.1 54.1 -