Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 59.6 60.3 58.5 58.9 750 Thousand
08 Oct, 2010 61.2 61.5 58.8 59.4 1.14 Million
07 Oct, 2010 61.7 62.4 61.0 61.0 879 Thousand
06 Oct, 2010 61.0 62.5 60.2 61.7 1.73 Million
05 Oct, 2010 62.8 63.0 59.6 60.5 2.28 Million
04 Oct, 2010 64.0 66.9 63.0 63.0 4.17 Million
01 Oct, 2010 60.0 63.8 59.7 63.4 3.89 Million
30 Sep, 2010 61.0 61.2 59.2 59.7 2.7 Million
29 Sep, 2010 56.9 59.9 56.5 59.9 3.12 Million
28 Sep, 2010 57.3 57.8 55.8 56.0 1.21 Million