Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 55.9 55.9 54.8 55.0 339.00
05 Nov, 2010 56.5 56.5 55.6 56.0 341 Thousand
04 Nov, 2010 54.6 56.5 54.6 56.3 441 Thousand
03 Nov, 2010 56.2 56.8 55.0 55.0 453 Thousand
02 Nov, 2010 56.2 57.1 55.6 55.7 312 Thousand
01 Nov, 2010 57.3 57.5 56.2 56.4 251 Thousand
29 Oct, 2010 57.1 58.0 56.8 56.8 339 Thousand
28 Oct, 2010 58.8 59.4 57.0 57.2 695 Thousand
27 Oct, 2010 59.0 60.2 58.8 58.8 453 Thousand
26 Oct, 2010 59.0 59.2 58.5 58.9 358 Thousand