Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 49.5 49.6 49.1 49.4 217 Thousand
05 Aug, 2010 50.0 50.0 49.2 49.2 433 Thousand
04 Aug, 2010 49.6 50.2 49.6 49.65 374 Thousand
03 Aug, 2010 50.3 50.4 49.0 49.7 323 Thousand
02 Aug, 2010 49.5 50.4 49.5 49.8 308 Thousand
30 Jul, 2010 48.8 49.9 48.8 49.3 266 Thousand
29 Jul, 2010 49.75 50.4 48.5 49.0 786 Thousand
28 Jul, 2010 51.0 51.0 49.8 49.8 1.84 Million
27 Jul, 2010 58.0 59.9 57.6 59.2 2.54 Million
26 Jul, 2010 57.5 58.4 57.5 57.6 846.8 Thousand