Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 51.0 52.2 51.0 52.0 448 Thousand
02 Sep, 2010 51.6 52.3 50.8 51.0 465 Thousand
01 Sep, 2010 51.8 52.0 51.2 51.3 315 Thousand
31 Aug, 2010 51.7 52.7 50.7 51.1 606 Thousand
30 Aug, 2010 52.6 53.6 52.0 52.0 437 Thousand
27 Aug, 2010 52.3 53.0 52.1 52.4 448 Thousand
26 Aug, 2010 55.0 55.4 52.3 52.3 975 Thousand
25 Aug, 2010 54.9 58.0 54.6 55.0 3.56 Million
24 Aug, 2010 53.4 54.9 53.1 54.6 1.18 Million
23 Aug, 2010 52.4 53.8 52.0 53.4 744 Thousand