Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 57.8 57.8 56.4 56.6 313 Thousand
17 Dec, 2010 57.6 57.6 56.8 56.8 301 Thousand
16 Dec, 2010 56.0 58.2 56.0 57.5 1.15 Million
15 Dec, 2010 56.4 56.4 55.8 55.9 128 Thousand
14 Dec, 2010 56.5 57.0 55.8 55.8 313 Thousand
13 Dec, 2010 56.5 56.8 56.3 56.5 154 Thousand
10 Dec, 2010 55.7 56.3 55.5 55.9 220 Thousand
09 Dec, 2010 56.0 56.5 55.5 55.5 389 Thousand
08 Dec, 2010 56.8 56.8 56.0 56.0 267 Thousand
07 Dec, 2010 57.0 57.1 56.5 56.7 161 Thousand