Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 53.2 53.3 52.6 52.7 394 Thousand
16 Sep, 2010 52.8 54.0 52.8 53.1 431 Thousand
15 Sep, 2010 53.8 53.8 52.6 52.8 288 Thousand
14 Sep, 2010 52.9 53.4 52.3 52.6 261 Thousand
13 Sep, 2010 52.5 53.2 52.1 52.3 234 Thousand
10 Sep, 2010 52.4 52.9 52.2 52.5 303 Thousand
09 Sep, 2010 54.0 54.2 52.3 52.4 486 Thousand
08 Sep, 2010 53.5 55.5 53.5 53.7 1.07 Million
07 Sep, 2010 53.5 54.5 53.0 53.5 654 Thousand
06 Sep, 2010 52.0 54.2 52.0 53.5 876 Thousand