Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 54.8 55.3 54.8 54.9 152 Thousand
31 Dec, 2010 55.4 55.8 55.1 55.4 187 Thousand
30 Dec, 2010 54.5 56.0 54.5 55.4 383 Thousand
29 Dec, 2010 55.5 55.7 54.4 54.5 303 Thousand
28 Dec, 2010 56.0 56.0 54.9 55.5 162 Thousand
27 Dec, 2010 55.1 55.8 55.1 55.7 187 Thousand
24 Dec, 2010 55.2 55.7 55.0 55.1 285 Thousand
23 Dec, 2010 56.1 56.5 55.1 55.2 498 Thousand
22 Dec, 2010 56.0 56.1 55.0 55.9 732.00
21 Dec, 2010 56.7 56.7 56.0 56.1 215 Thousand