Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 64.0 66.9 63.0 63.0 4.17 Million
01 Oct, 2010 60.0 63.8 59.7 63.4 3.89 Million
30 Sep, 2010 61.0 61.2 59.2 59.7 2.7 Million
29 Sep, 2010 56.9 59.9 56.5 59.9 3.12 Million
28 Sep, 2010 57.3 57.8 55.8 56.0 1.21 Million
27 Sep, 2010 56.1 58.0 55.6 57.0 1.95 Million
24 Sep, 2010 56.8 57.5 55.5 55.5 2.28 Million
23 Sep, 2010 53.2 54.5 53.2 53.9 566 Thousand
21 Sep, 2010 53.9 53.9 53.0 53.0 326 Thousand
20 Sep, 2010 53.0 53.4 52.8 53.2 295 Thousand