Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 51.3 51.7 51.0 51.0 140 Thousand
28 Jan, 2011 51.9 51.9 51.2 51.3 137 Thousand
27 Jan, 2011 51.9 52.3 51.6 51.6 113 Thousand
26 Jan, 2011 51.7 51.9 51.5 51.6 91 Thousand
25 Jan, 2011 51.8 52.0 51.4 51.4 217 Thousand
24 Jan, 2011 52.3 52.4 51.7 51.7 124 Thousand
21 Jan, 2011 52.5 52.5 52.1 52.2 106 Thousand
20 Jan, 2011 52.8 53.2 52.5 52.5 137 Thousand
19 Jan, 2011 53.0 53.2 52.6 52.8 161 Thousand
18 Jan, 2011 52.9 53.7 52.5 52.9 211 Thousand