Orient Europharma Co Ltd (4120)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 58.0 58.7 57.8 58.0 267 Thousand
17 Nov, 2010 57.5 59.0 57.5 57.8 436 Thousand
16 Nov, 2010 58.6 58.6 57.2 57.6 157 Thousand
15 Nov, 2010 58.9 59.4 57.4 57.6 408 Thousand
12 Nov, 2010 57.7 59.4 57.5 58.8 966 Thousand
11 Nov, 2010 57.9 58.0 57.2 57.7 295 Thousand
10 Nov, 2010 57.2 58.0 56.6 57.9 586 Thousand
09 Nov, 2010 54.5 58.0 54.5 57.4 690 Thousand
08 Nov, 2010 55.9 55.9 54.8 55.0 339.00
05 Nov, 2010 56.5 56.5 55.6 56.0 341 Thousand