Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 43.9 44.2 43.6 43.65 153 Thousand
22 Mar, 2011 44.3 44.3 43.8 44.05 235 Thousand
21 Mar, 2011 43.2 44.1 43.0 44.05 211 Thousand
18 Mar, 2011 43.0 43.5 42.5 43.2 142 Thousand
17 Mar, 2011 42.7 42.7 41.8 42.5 178 Thousand
16 Mar, 2011 43.3 43.6 42.1 42.7 206 Thousand
15 Mar, 2011 46.0 46.1 43.1 43.1 408 Thousand
14 Mar, 2011 47.95 47.95 45.5 46.3 156 Thousand
11 Mar, 2011 46.7 47.4 46.7 47.0 97 Thousand
10 Mar, 2011 47.2 47.9 46.7 47.7 202 Thousand