Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 43.8 45.45 43.8 45.1 387 Thousand
07 Apr, 2011 43.4 43.7 43.15 43.7 126 Thousand
06 Apr, 2011 43.3 43.75 43.05 43.15 131 Thousand
01 Apr, 2011 43.6 43.6 43.1 43.4 78 Thousand
31 Mar, 2011 43.1 43.6 43.1 43.4 102 Thousand
30 Mar, 2011 43.1 43.6 43.1 43.1 56 Thousand
29 Mar, 2011 43.4 43.4 43.0 43.1 81 Thousand
28 Mar, 2011 43.6 44.0 43.0 43.0 139 Thousand
25 Mar, 2011 44.6 44.6 43.8 44.0 161 Thousand
24 Mar, 2011 43.9 44.6 43.8 44.1 157 Thousand