Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 46.1 47.75 46.1 47.5 525 Thousand
21 Apr, 2011 46.5 47.2 46.0 46.1 223 Thousand
20 Apr, 2011 45.5 46.6 45.5 46.4 226 Thousand
19 Apr, 2011 46.0 46.0 45.3 45.4 57 Thousand
18 Apr, 2011 46.0 46.0 45.6 46.0 205 Thousand
15 Apr, 2011 46.0 46.1 45.5 45.6 154 Thousand
14 Apr, 2011 45.5 46.0 45.3 45.7 241 Thousand
13 Apr, 2011 45.4 45.4 44.7 45.2 155 Thousand
12 Apr, 2011 45.55 45.7 45.1 45.5 186 Thousand
11 Apr, 2011 45.7 46.0 45.0 45.7 304 Thousand