Orient Europharma Co Ltd (4120)

TWD 54.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 52.7 52.8 52.2 52.4 219 Thousand
21 Feb, 2011 52.0 53.1 52.0 52.7 299 Thousand
18 Feb, 2011 51.7 52.0 51.5 51.6 128 Thousand
17 Feb, 2011 51.6 51.8 50.9 51.4 152 Thousand
16 Feb, 2011 50.8 51.5 50.7 51.4 180 Thousand
15 Feb, 2011 50.5 51.3 50.4 50.8 142 Thousand
14 Feb, 2011 50.3 51.1 50.3 50.7 121 Thousand
11 Feb, 2011 51.5 51.6 50.3 50.3 318 Thousand
10 Feb, 2011 51.7 51.7 51.1 51.4 123 Thousand
09 Feb, 2011 51.0 51.9 51.0 51.8 167 Thousand