Orient Europharma Co Ltd (4120)

TWD 54.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 48.25 48.25 47.5 47.95 140 Thousand
08 Mar, 2011 47.4 48.45 47.4 48.15 249 Thousand
07 Mar, 2011 47.5 47.65 47.25 47.6 189 Thousand
04 Mar, 2011 48.2 48.65 47.65 47.65 404 Thousand
03 Mar, 2011 46.6 47.45 46.3 47.4 242 Thousand
02 Mar, 2011 46.4 46.65 46.05 46.2 156 Thousand
01 Mar, 2011 46.0 46.6 45.45 46.45 375 Thousand
25 Feb, 2011 48.3 48.3 45.1 46.0 992 Thousand
24 Feb, 2011 51.0 51.0 47.8 48.3 1.46 Million
23 Feb, 2011 52.5 52.5 51.2 51.3 193 Thousand