Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 46.2 47.2 46.1 47.2 255 Thousand
03 Jun, 2011 45.6 46.75 45.6 46.2 291 Thousand
02 Jun, 2011 46.4 46.45 45.55 45.6 408 Thousand
01 Jun, 2011 47.2 47.3 46.8 46.85 277 Thousand
31 May, 2011 46.2 47.4 46.2 47.2 406 Thousand
30 May, 2011 46.5 46.95 46.05 46.35 680 Thousand
27 May, 2011 46.8 48.1 46.8 47.4 1.59 Million
26 May, 2011 50.7 50.7 50.0 50.3 193 Thousand
25 May, 2011 50.5 51.0 49.8 50.3 181 Thousand
24 May, 2011 52.3 52.5 49.55 51.0 702 Thousand