Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 48.8 48.8 48.4 48.45 156 Thousand
04 Jul, 2011 48.9 48.9 48.15 48.3 142 Thousand
01 Jul, 2011 48.5 49.2 48.3 48.8 343 Thousand
30 Jun, 2011 48.5 48.8 47.8 48.2 353 Thousand
29 Jun, 2011 46.95 48.15 46.95 48.1 440 Thousand
28 Jun, 2011 47.0 47.5 46.7 46.7 162 Thousand
27 Jun, 2011 45.45 46.9 45.45 46.8 151 Thousand
24 Jun, 2011 45.45 46.05 45.3 45.85 156 Thousand
23 Jun, 2011 47.0 47.3 46.0 46.1 325 Thousand
22 Jun, 2011 46.8 47.45 46.8 47.0 301 Thousand