Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 53.0 55.0 53.0 54.3 1.77 Million
06 May, 2011 52.7 53.7 52.3 52.8 882 Thousand
05 May, 2011 53.3 53.4 52.3 52.8 1.22 Million
04 May, 2011 51.2 53.9 50.8 53.5 2.52 Million
03 May, 2011 49.2 51.2 49.1 50.8 1.25 Million
29 Apr, 2011 47.8 48.75 47.75 48.6 330 Thousand
28 Apr, 2011 48.4 48.4 47.75 47.75 179 Thousand
27 Apr, 2011 48.7 49.2 47.7 48.4 272 Thousand
26 Apr, 2011 48.5 50.2 48.5 48.7 707 Thousand
25 Apr, 2011 47.6 48.5 47.5 48.3 445 Thousand