Orient Europharma Co Ltd (4120)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 58.8 58.9 56.7 57.0 629 Thousand
01 Dec, 2010 58.1 58.7 57.6 58.2 467 Thousand
30 Nov, 2010 59.1 59.1 57.1 58.0 715 Thousand
29 Nov, 2010 56.6 59.3 56.3 58.9 1.14 Million
26 Nov, 2010 56.3 56.4 55.8 55.8 128 Thousand
25 Nov, 2010 56.3 56.6 55.8 55.9 253 Thousand
24 Nov, 2010 56.1 57.2 56.0 56.2 210 Thousand
23 Nov, 2010 56.3 57.2 56.3 56.5 236 Thousand
22 Nov, 2010 56.6 57.0 56.3 56.8 234 Thousand
19 Nov, 2010 58.3 58.4 56.6 56.8 644 Thousand