Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 61.2 61.5 59.0 59.2 787 Thousand
15 Oct, 2010 62.1 63.8 60.7 61.2 2.62 Million
14 Oct, 2010 60.9 60.9 59.7 60.8 688 Thousand
13 Oct, 2010 58.6 60.7 58.6 60.0 802 Thousand
12 Oct, 2010 58.9 59.3 58.3 58.3 621 Thousand
11 Oct, 2010 59.6 60.3 58.5 58.9 750 Thousand
08 Oct, 2010 61.2 61.5 58.8 59.4 1.14 Million
07 Oct, 2010 61.7 62.4 61.0 61.0 879 Thousand
06 Oct, 2010 61.0 62.5 60.2 61.7 1.73 Million
05 Oct, 2010 62.8 63.0 59.6 60.5 2.28 Million