Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 53.4 53.5 52.5 52.8 116 Thousand
14 Jan, 2011 52.5 53.2 52.5 53.2 194 Thousand
13 Jan, 2011 52.6 53.2 52.5 52.6 126 Thousand
12 Jan, 2011 52.4 53.0 52.4 52.6 152 Thousand
11 Jan, 2011 52.3 53.0 52.3 52.4 114 Thousand
10 Jan, 2011 52.3 53.2 52.3 52.3 179 Thousand
07 Jan, 2011 54.6 54.6 52.1 52.3 674 Thousand
06 Jan, 2011 54.4 54.4 53.5 53.7 333 Thousand
05 Jan, 2011 55.0 55.4 54.3 54.3 166 Thousand
04 Jan, 2011 55.0 55.4 55.0 55.0 225 Thousand