Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 52.8 53.4 51.8 52.3 504 Thousand
19 Aug, 2010 52.1 53.6 52.0 52.9 784 Thousand
18 Aug, 2010 53.6 53.6 52.0 52.1 514 Thousand
17 Aug, 2010 53.5 54.2 52.5 52.9 831 Thousand
16 Aug, 2010 51.0 52.4 50.7 52.4 919 Thousand
13 Aug, 2010 51.1 51.4 50.4 50.6 518 Thousand
12 Aug, 2010 51.0 51.4 50.5 50.8 531 Thousand
11 Aug, 2010 50.6 51.4 50.3 50.8 736 Thousand
10 Aug, 2010 49.6 51.6 49.6 50.9 914 Thousand
09 Aug, 2010 49.4 49.85 49.35 49.6 284 Thousand