Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 56.6 57.0 56.3 56.8 234 Thousand
19 Nov, 2010 58.3 58.4 56.6 56.8 644 Thousand
18 Nov, 2010 58.0 58.7 57.8 58.0 267 Thousand
17 Nov, 2010 57.5 59.0 57.5 57.8 436 Thousand
16 Nov, 2010 58.6 58.6 57.2 57.6 157 Thousand
15 Nov, 2010 58.9 59.4 57.4 57.6 408 Thousand
12 Nov, 2010 57.7 59.4 57.5 58.8 966 Thousand
11 Nov, 2010 57.9 58.0 57.2 57.7 295 Thousand
10 Nov, 2010 57.2 58.0 56.6 57.9 586 Thousand
09 Nov, 2010 54.5 58.0 54.5 57.4 690 Thousand