Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 58.3 58.3 57.2 57.5 421.08 Thousand
22 Jul, 2010 57.7 58.0 57.4 57.8 378.16 Thousand
21 Jul, 2010 58.2 58.3 57.3 57.7 279.56 Thousand
20 Jul, 2010 57.2 58.6 57.0 57.6 411.8 Thousand
19 Jul, 2010 58.0 58.0 56.8 57.0 545.2 Thousand
16 Jul, 2010 56.5 58.8 56.5 57.5 1.28 Million
15 Jul, 2010 55.3 57.0 55.3 56.0 266.8 Thousand
14 Jul, 2010 55.0 55.5 54.6 55.1 228.52 Thousand
13 Jul, 2010 55.1 55.4 53.8 54.3 197.2 Thousand
12 Jul, 2010 56.4 58.7 51.9 54.8 387.44 Thousand