Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 58.6 59.9 58.6 58.8 359 Thousand
22 Oct, 2010 59.2 60.0 58.8 59.1 541 Thousand
21 Oct, 2010 60.0 60.5 59.2 59.2 323 Thousand
20 Oct, 2010 58.8 60.4 58.8 59.6 442 Thousand
19 Oct, 2010 59.3 60.0 58.7 59.0 317 Thousand
18 Oct, 2010 61.2 61.5 59.0 59.2 787 Thousand
15 Oct, 2010 62.1 63.8 60.7 61.2 2.62 Million
14 Oct, 2010 60.9 60.9 59.7 60.8 688 Thousand
13 Oct, 2010 58.6 60.7 58.6 60.0 802 Thousand
12 Oct, 2010 58.9 59.3 58.3 58.3 621 Thousand