Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 42.0 42.5 40.7 41.65 177 Thousand
13 Sep, 2011 42.4 42.5 41.6 42.5 148 Thousand
09 Sep, 2011 42.4 43.0 42.4 43.0 169 Thousand
08 Sep, 2011 42.1 42.8 42.1 42.7 178 Thousand
07 Sep, 2011 41.6 41.7 41.1 41.65 158 Thousand
06 Sep, 2011 41.8 42.1 40.65 41.0 142 Thousand
05 Sep, 2011 42.1 42.55 41.7 42.2 176 Thousand
02 Sep, 2011 42.5 43.75 42.0 43.25 268 Thousand
01 Sep, 2011 43.0 43.15 42.1 43.15 462 Thousand
31 Aug, 2011 40.0 40.6 39.9 40.35 58 Thousand