Orient Europharma Co Ltd (4120)

TWD 55.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 46.8 47.45 46.8 47.0 301 Thousand
21 Jun, 2011 47.1 47.3 45.9 46.3 386 Thousand
20 Jun, 2011 47.4 48.0 46.5 46.8 149 Thousand
17 Jun, 2011 47.7 48.0 47.3 47.35 130 Thousand
16 Jun, 2011 48.0 48.0 47.15 47.7 225 Thousand
15 Jun, 2011 49.2 49.2 48.35 48.45 231 Thousand
14 Jun, 2011 47.95 49.5 47.95 49.0 475 Thousand
13 Jun, 2011 47.5 47.95 47.1 47.95 268 Thousand
10 Jun, 2011 47.1 47.7 47.1 47.5 349 Thousand
09 Jun, 2011 47.7 47.8 46.9 47.0 229 Thousand