Orient Europharma Co Ltd (4120)

TWD 55.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 47.7 48.0 47.2 47.65 346 Thousand
07 Jun, 2011 46.2 47.2 46.1 47.2 255 Thousand
03 Jun, 2011 45.6 46.75 45.6 46.2 291 Thousand
02 Jun, 2011 46.4 46.45 45.55 45.6 408 Thousand
01 Jun, 2011 47.2 47.3 46.8 46.85 277 Thousand
31 May, 2011 46.2 47.4 46.2 47.2 406 Thousand
30 May, 2011 46.5 46.95 46.05 46.35 680 Thousand
27 May, 2011 46.8 48.1 46.8 47.4 1.59 Million
26 May, 2011 50.7 50.7 50.0 50.3 193 Thousand
25 May, 2011 50.5 51.0 49.8 50.3 181 Thousand