Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 39.0 40.0 38.95 39.9 150 Thousand
29 Aug, 2011 38.0 39.0 38.0 38.95 76 Thousand
26 Aug, 2011 39.5 39.5 37.5 38.0 161 Thousand
25 Aug, 2011 39.5 40.5 39.4 39.4 92 Thousand
24 Aug, 2011 39.8 40.0 39.4 39.4 57 Thousand
23 Aug, 2011 38.5 39.6 38.3 39.35 130 Thousand
22 Aug, 2011 39.0 39.8 38.0 38.6 173 Thousand
19 Aug, 2011 40.7 40.7 38.8 39.6 428 Thousand
18 Aug, 2011 42.1 42.1 41.2 41.7 116 Thousand
17 Aug, 2011 42.05 43.3 42.05 42.6 137 Thousand