Orient Europharma Co Ltd (4120)

TWD 54.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 52.0 53.3 51.6 52.2 429 Thousand
20 May, 2011 52.5 53.8 52.3 52.5 1.1 Million
19 May, 2011 51.8 53.5 51.4 51.5 751 Thousand
18 May, 2011 51.1 51.5 51.0 51.3 194 Thousand
17 May, 2011 51.6 51.6 50.5 51.1 197 Thousand
16 May, 2011 51.4 51.9 50.7 51.6 350 Thousand
13 May, 2011 51.4 51.8 50.2 50.7 439 Thousand
12 May, 2011 52.2 52.9 51.3 51.3 522 Thousand
11 May, 2011 54.3 54.8 52.2 52.3 740 Thousand
10 May, 2011 54.2 55.3 53.4 53.7 758 Thousand