Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 41.7 42.3 41.5 41.5 98 Thousand
15 Aug, 2011 41.5 41.8 41.2 41.7 72 Thousand
12 Aug, 2011 40.65 42.65 40.65 41.0 322 Thousand
11 Aug, 2011 38.3 40.5 38.3 40.05 155 Thousand
10 Aug, 2011 40.2 40.9 40.2 40.75 216 Thousand
09 Aug, 2011 37.9 40.0 37.9 39.0 530 Thousand
08 Aug, 2011 43.0 43.0 40.7 40.7 436 Thousand
05 Aug, 2011 44.05 44.9 43.75 43.75 471 Thousand
04 Aug, 2011 47.5 48.2 47.0 47.0 62 Thousand
03 Aug, 2011 47.6 47.6 46.8 47.5 155 Thousand