Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 41.15 41.15 40.5 40.5 29 Thousand
27 Sep, 2011 40.2 40.9 39.8 40.5 143 Thousand
26 Sep, 2011 41.2 41.2 39.4 40.0 157 Thousand
23 Sep, 2011 42.3 42.3 41.0 41.9 120 Thousand
22 Sep, 2011 43.1 43.1 42.3 43.1 107 Thousand
21 Sep, 2011 42.7 43.65 42.6 43.5 121 Thousand
20 Sep, 2011 42.0 43.0 42.0 43.0 87 Thousand
19 Sep, 2011 42.6 42.6 41.9 42.5 63 Thousand
16 Sep, 2011 42.0 42.65 42.0 42.6 178 Thousand
15 Sep, 2011 41.65 42.0 41.5 41.8 83 Thousand