Orient Europharma Co Ltd (4120)

TWD 55.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 48.8 49.9 47.7 49.8 332 Thousand
19 Jul, 2011 49.05 49.05 48.1 48.5 307 Thousand
18 Jul, 2011 47.5 49.4 47.5 48.95 480 Thousand
15 Jul, 2011 46.3 47.2 46.3 46.85 173 Thousand
14 Jul, 2011 47.1 47.2 45.8 46.3 140 Thousand
13 Jul, 2011 46.4 48.0 46.4 47.05 256 Thousand
12 Jul, 2011 47.6 47.8 47.0 47.2 199 Thousand
11 Jul, 2011 48.5 48.8 48.05 48.05 233 Thousand
08 Jul, 2011 48.8 48.8 48.05 48.2 307 Thousand
07 Jul, 2011 48.3 49.45 48.3 49.1 349 Thousand