TWD 53.4
(-6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2011 | 47.5 | 48.2 | 47.0 | 47.0 | 62 Thousand |
03 Aug, 2011 | 47.6 | 47.6 | 46.8 | 47.5 | 155 Thousand |
02 Aug, 2011 | 48.8 | 48.8 | 48.1 | 48.2 | 91 Thousand |
01 Aug, 2011 | 48.65 | 49.2 | 48.3 | 49.0 | 80 Thousand |
29 Jul, 2011 | 49.0 | 49.0 | 48.5 | 48.65 | 103 Thousand |
28 Jul, 2011 | 48.6 | 48.9 | 48.6 | 48.9 | 63 Thousand |
27 Jul, 2011 | 49.0 | 49.2 | 48.35 | 48.6 | 251 Thousand |
26 Jul, 2011 | 49.5 | 50.0 | 49.15 | 49.4 | 230 Thousand |
25 Jul, 2011 | 49.7 | 49.7 | 48.6 | 48.7 | 97 Thousand |
22 Jul, 2011 | 50.0 | 50.0 | 49.05 | 49.45 | 123 Thousand |
4121
4123
4126
4113
4114
4116