Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 47.5 48.2 47.0 47.0 62 Thousand
03 Aug, 2011 47.6 47.6 46.8 47.5 155 Thousand
02 Aug, 2011 48.8 48.8 48.1 48.2 91 Thousand
01 Aug, 2011 48.65 49.2 48.3 49.0 80 Thousand
29 Jul, 2011 49.0 49.0 48.5 48.65 103 Thousand
28 Jul, 2011 48.6 48.9 48.6 48.9 63 Thousand
27 Jul, 2011 49.0 49.2 48.35 48.6 251 Thousand
26 Jul, 2011 49.5 50.0 49.15 49.4 230 Thousand
25 Jul, 2011 49.7 49.7 48.6 48.7 97 Thousand
22 Jul, 2011 50.0 50.0 49.05 49.45 123 Thousand