Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 43.0 43.15 42.1 43.15 462 Thousand
31 Aug, 2011 40.0 40.6 39.9 40.35 58 Thousand
30 Aug, 2011 39.0 40.0 38.95 39.9 150 Thousand
29 Aug, 2011 38.0 39.0 38.0 38.95 76 Thousand
26 Aug, 2011 39.5 39.5 37.5 38.0 161 Thousand
25 Aug, 2011 39.5 40.5 39.4 39.4 92 Thousand
24 Aug, 2011 39.8 40.0 39.4 39.4 57 Thousand
23 Aug, 2011 38.5 39.6 38.3 39.35 130 Thousand
22 Aug, 2011 39.0 39.8 38.0 38.6 173 Thousand
19 Aug, 2011 40.7 40.7 38.8 39.6 428 Thousand