Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 42.0 42.65 42.0 42.6 178 Thousand
15 Sep, 2011 41.65 42.0 41.5 41.8 83 Thousand
14 Sep, 2011 42.0 42.5 40.7 41.65 177 Thousand
13 Sep, 2011 42.4 42.5 41.6 42.5 148 Thousand
09 Sep, 2011 42.4 43.0 42.4 43.0 169 Thousand
08 Sep, 2011 42.1 42.8 42.1 42.7 178 Thousand
07 Sep, 2011 41.6 41.7 41.1 41.65 158 Thousand
06 Sep, 2011 41.8 42.1 40.65 41.0 142 Thousand
05 Sep, 2011 42.1 42.55 41.7 42.2 176 Thousand
02 Sep, 2011 42.5 43.75 42.0 43.25 268 Thousand