Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 40.5 41.0 40.5 40.55 95 Thousand
29 Sep, 2011 40.65 40.8 40.3 40.5 74 Thousand
28 Sep, 2011 41.15 41.15 40.5 40.5 29 Thousand
27 Sep, 2011 40.2 40.9 39.8 40.5 143 Thousand
26 Sep, 2011 41.2 41.2 39.4 40.0 157 Thousand
23 Sep, 2011 42.3 42.3 41.0 41.9 120 Thousand
22 Sep, 2011 43.1 43.1 42.3 43.1 107 Thousand
21 Sep, 2011 42.7 43.65 42.6 43.5 121 Thousand
20 Sep, 2011 42.0 43.0 42.0 43.0 87 Thousand
19 Sep, 2011 42.6 42.6 41.9 42.5 63 Thousand