Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 41.3 42.0 41.3 41.5 204 Thousand
28 Oct, 2011 42.6 42.6 41.0 41.15 118 Thousand
27 Oct, 2011 40.6 42.1 40.35 41.8 322 Thousand
26 Oct, 2011 40.0 40.3 39.95 40.3 63 Thousand
25 Oct, 2011 40.5 40.5 40.05 40.15 77 Thousand
24 Oct, 2011 40.4 40.6 40.0 40.05 116 Thousand
21 Oct, 2011 39.85 39.95 39.5 39.75 43 Thousand
20 Oct, 2011 40.2 40.35 39.6 39.75 51 Thousand
19 Oct, 2011 40.25 40.7 40.1 40.15 81 Thousand
18 Oct, 2011 40.5 40.5 39.85 40.15 75 Thousand