Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 36.0 36.55 35.1 36.45 318 Thousand
18 Jan, 2012 34.8 35.2 34.8 34.9 115 Thousand
17 Jan, 2012 34.5 35.1 33.95 35.1 136 Thousand
16 Jan, 2012 34.95 34.95 33.9 33.9 70 Thousand
13 Jan, 2012 34.5 34.75 33.8 34.25 146 Thousand
12 Jan, 2012 35.1 35.4 34.2 34.2 140 Thousand
11 Jan, 2012 35.0 35.5 35.0 35.0 165 Thousand
10 Jan, 2012 35.5 35.85 34.8 35.1 146 Thousand
09 Jan, 2012 35.8 36.2 34.8 35.4 206 Thousand
06 Jan, 2012 35.2 36.6 35.2 35.8 633 Thousand