Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 48.0 50.5 47.8 50.0 1.87 Million
10 Feb, 2012 47.5 48.3 46.3 47.5 1.04 Million
09 Feb, 2012 49.2 49.2 47.0 47.95 3.37 Million
08 Feb, 2012 46.0 46.0 46.0 46.0 516 Thousand
07 Feb, 2012 42.9 43.45 42.0 43.0 379 Thousand
06 Feb, 2012 43.3 44.2 42.1 42.9 428 Thousand
03 Feb, 2012 41.05 44.0 41.05 44.0 1.12 Million
02 Feb, 2012 42.1 42.3 40.05 42.0 1.27 Million
01 Feb, 2012 40.0 40.95 39.6 40.95 870 Thousand
31 Jan, 2012 36.4 38.95 36.4 38.3 462 Thousand