Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 39.8 40.0 39.6 39.9 101 Thousand
11 Nov, 2011 39.5 39.6 39.0 39.35 133 Thousand
10 Nov, 2011 40.0 40.1 38.8 39.5 254 Thousand
09 Nov, 2011 41.5 41.5 40.5 40.55 115 Thousand
08 Nov, 2011 40.9 41.7 40.75 41.0 259 Thousand
07 Nov, 2011 40.6 41.2 40.4 40.6 105 Thousand
04 Nov, 2011 40.5 40.9 40.15 40.6 215 Thousand
03 Nov, 2011 40.3 40.3 39.65 39.65 104 Thousand
02 Nov, 2011 39.8 40.2 39.5 40.1 199 Thousand
01 Nov, 2011 40.95 41.0 40.3 40.4 228 Thousand