Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 32.85 33.7 32.8 32.85 125 Thousand
09 Dec, 2011 31.5 33.85 31.5 32.8 175 Thousand
08 Dec, 2011 33.5 33.5 31.8 32.5 140 Thousand
07 Dec, 2011 34.1 34.1 33.7 33.9 43 Thousand
06 Dec, 2011 34.5 34.5 33.7 33.7 53 Thousand
05 Dec, 2011 34.1 34.3 33.8 34.3 22 Thousand
02 Dec, 2011 34.15 34.3 34.0 34.0 51 Thousand
01 Dec, 2011 34.1 34.45 34.0 34.15 207 Thousand
30 Nov, 2011 34.3 34.4 33.25 33.25 109 Thousand
29 Nov, 2011 34.0 34.3 33.9 34.3 41 Thousand