Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 42.2 43.2 42.2 42.55 364 Thousand
13 Mar, 2012 42.55 42.55 41.9 42.0 147 Thousand
12 Mar, 2012 42.8 42.9 41.5 42.1 189 Thousand
09 Mar, 2012 42.7 43.4 42.7 42.8 193 Thousand
08 Mar, 2012 42.05 42.9 42.05 42.65 167 Thousand
07 Mar, 2012 41.6 42.5 41.1 42.0 277 Thousand
06 Mar, 2012 45.0 45.0 41.95 42.3 965 Thousand
05 Mar, 2012 47.0 47.35 45.1 45.1 558 Thousand
02 Mar, 2012 47.4 48.5 47.3 47.95 787 Thousand
01 Mar, 2012 47.3 47.3 46.4 47.2 240 Thousand