Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 33.85 34.5 33.75 33.9 251 Thousand
23 Dec, 2011 32.5 33.85 32.3 33.35 275 Thousand
22 Dec, 2011 32.1 32.85 31.9 31.9 165 Thousand
21 Dec, 2011 31.25 32.1 31.1 32.1 147 Thousand
20 Dec, 2011 30.25 30.35 30.0 30.0 74 Thousand
19 Dec, 2011 31.7 31.7 30.0 30.1 170 Thousand
16 Dec, 2011 31.8 32.1 31.3 32.1 141 Thousand
15 Dec, 2011 32.3 32.4 31.7 31.8 54 Thousand
14 Dec, 2011 32.0 32.4 32.0 32.3 42 Thousand
13 Dec, 2011 32.15 32.75 31.9 32.3 60 Thousand