Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 41.25 41.3 40.75 40.9 136 Thousand
27 Mar, 2012 42.0 42.0 41.05 41.4 159 Thousand
26 Mar, 2012 42.1 42.4 41.8 41.8 196 Thousand
23 Mar, 2012 41.5 42.0 41.2 42.0 229 Thousand
22 Mar, 2012 41.05 41.5 41.05 41.2 127 Thousand
21 Mar, 2012 41.8 41.8 40.5 41.0 188 Thousand
20 Mar, 2012 42.2 42.2 41.6 41.6 109 Thousand
19 Mar, 2012 42.6 42.8 42.1 42.2 100 Thousand
16 Mar, 2012 42.15 42.8 42.1 42.6 129 Thousand
15 Mar, 2012 43.0 43.0 42.05 42.15 122 Thousand