Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 35.8 36.2 34.8 35.4 206 Thousand
06 Jan, 2012 35.2 36.6 35.2 35.8 633 Thousand
05 Jan, 2012 34.7 34.9 34.1 34.85 270 Thousand
04 Jan, 2012 34.2 34.5 33.7 34.2 208 Thousand
03 Jan, 2012 33.8 34.2 33.4 34.0 224 Thousand
02 Jan, 2012 33.8 33.8 33.1 33.25 294 Thousand
30 Dec, 2011 33.2 33.2 32.4 32.65 92 Thousand
29 Dec, 2011 32.8 33.0 32.6 32.6 116 Thousand
28 Dec, 2011 33.0 33.6 33.0 33.0 103 Thousand
27 Dec, 2011 33.8 33.8 32.8 33.0 148 Thousand