Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 39.1 39.1 38.3 38.3 159 Thousand
25 Apr, 2012 37.5 39.2 37.3 38.55 294 Thousand
24 Apr, 2012 36.6 37.2 36.5 37.2 111 Thousand
23 Apr, 2012 36.55 37.0 36.5 36.7 61 Thousand
20 Apr, 2012 36.8 37.5 36.5 36.8 72 Thousand
19 Apr, 2012 36.55 37.3 36.55 36.8 53 Thousand
18 Apr, 2012 37.6 37.6 36.6 37.0 93 Thousand
17 Apr, 2012 39.0 39.1 36.5 37.0 246 Thousand
16 Apr, 2012 39.1 39.2 38.7 38.75 84 Thousand
13 Apr, 2012 39.7 39.7 38.8 39.1 97 Thousand