Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 40.0 40.95 39.6 40.95 870 Thousand
31 Jan, 2012 36.4 38.95 36.4 38.3 462 Thousand
30 Jan, 2012 36.0 36.55 35.1 36.45 318 Thousand
18 Jan, 2012 34.8 35.2 34.8 34.9 115 Thousand
17 Jan, 2012 34.5 35.1 33.95 35.1 136 Thousand
16 Jan, 2012 34.95 34.95 33.9 33.9 70 Thousand
13 Jan, 2012 34.5 34.75 33.8 34.25 146 Thousand
12 Jan, 2012 35.1 35.4 34.2 34.2 140 Thousand
11 Jan, 2012 35.0 35.5 35.0 35.0 165 Thousand
10 Jan, 2012 35.5 35.85 34.8 35.1 146 Thousand