Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 40.6 41.1 40.3 40.9 72 Thousand
24 May, 2012 41.05 41.5 40.3 40.5 122 Thousand
23 May, 2012 41.3 41.3 40.7 41.2 120 Thousand
22 May, 2012 41.2 41.7 40.75 41.5 159 Thousand
21 May, 2012 40.2 41.0 40.05 40.05 105 Thousand
18 May, 2012 41.3 41.7 40.2 40.2 223 Thousand
17 May, 2012 42.5 42.85 41.95 42.25 204 Thousand
16 May, 2012 42.15 43.6 42.1 42.5 641 Thousand
15 May, 2012 40.8 42.0 40.65 42.0 103 Thousand
14 May, 2012 40.7 41.6 40.5 41.5 146 Thousand