Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 41.8 42.3 41.0 41.3 245 Thousand
10 May, 2012 42.8 42.9 41.65 41.8 228 Thousand
09 May, 2012 43.0 43.2 42.15 42.8 303 Thousand
08 May, 2012 43.5 43.6 42.9 43.5 461 Thousand
07 May, 2012 41.1 43.6 40.7 42.9 478 Thousand
04 May, 2012 42.1 42.15 41.5 41.75 223 Thousand
03 May, 2012 41.2 42.25 41.2 41.85 766 Thousand
02 May, 2012 40.8 40.85 40.15 40.85 349 Thousand
30 Apr, 2012 37.8 38.3 37.5 38.2 89 Thousand
27 Apr, 2012 38.55 38.7 37.5 37.8 104 Thousand