Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 49.25 50.8 49.25 49.45 902 Thousand
14 Feb, 2012 50.5 50.5 48.55 49.25 1.14 Million
13 Feb, 2012 48.0 50.5 47.8 50.0 1.87 Million
10 Feb, 2012 47.5 48.3 46.3 47.5 1.04 Million
09 Feb, 2012 49.2 49.2 47.0 47.95 3.37 Million
08 Feb, 2012 46.0 46.0 46.0 46.0 516 Thousand
07 Feb, 2012 42.9 43.45 42.0 43.0 379 Thousand
06 Feb, 2012 43.3 44.2 42.1 42.9 428 Thousand
03 Feb, 2012 41.05 44.0 41.05 44.0 1.12 Million
02 Feb, 2012 42.1 42.3 40.05 42.0 1.27 Million