Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 40.1 40.2 39.7 39.8 66 Thousand
07 Jun, 2012 40.75 40.75 39.8 39.8 113 Thousand
06 Jun, 2012 40.5 40.6 40.0 40.0 108 Thousand
05 Jun, 2012 39.7 40.3 39.7 40.0 187 Thousand
04 Jun, 2012 40.0 41.0 38.8 39.0 298 Thousand
01 Jun, 2012 43.0 43.7 41.6 41.7 286 Thousand
31 May, 2012 43.4 43.8 42.9 43.3 242 Thousand
30 May, 2012 43.0 44.05 42.2 43.85 403 Thousand
29 May, 2012 42.0 43.3 41.5 42.7 304 Thousand
28 May, 2012 40.25 41.2 40.2 41.2 68 Thousand