Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 42.15 42.15 41.2 41.2 188 Thousand
05 Jul, 2012 42.15 42.5 42.05 42.15 141 Thousand
04 Jul, 2012 42.0 42.4 42.0 42.15 179 Thousand
03 Jul, 2012 41.8 42.75 41.65 42.1 376 Thousand
02 Jul, 2012 41.95 42.2 41.6 41.8 406 Thousand
29 Jun, 2012 41.4 41.6 41.1 41.4 443 Thousand
28 Jun, 2012 42.5 43.4 42.5 43.1 663 Thousand
27 Jun, 2012 41.9 42.75 41.9 42.3 200 Thousand
26 Jun, 2012 42.5 42.6 41.7 42.3 249 Thousand
25 Jun, 2012 43.0 43.25 42.5 42.8 232 Thousand