Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 42.9 42.9 42.25 42.8 83 Thousand
02 Aug, 2012 42.8 42.8 42.8 42.8 -
01 Aug, 2012 42.3 43.1 42.2 42.8 179 Thousand
31 Jul, 2012 41.95 42.4 41.8 42.3 127 Thousand
30 Jul, 2012 42.4 42.45 41.9 41.95 131 Thousand
27 Jul, 2012 42.0 42.15 41.95 42.1 130 Thousand
26 Jul, 2012 41.9 41.95 41.6 41.7 118 Thousand
25 Jul, 2012 41.7 42.3 41.5 41.65 89 Thousand
24 Jul, 2012 42.1 42.1 41.6 41.8 125 Thousand
23 Jul, 2012 42.3 42.3 41.5 42.1 193 Thousand