Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 44.25 44.3 43.5 43.7 141 Thousand
16 Aug, 2012 43.7 44.15 43.4 43.85 171 Thousand
15 Aug, 2012 43.3 43.95 43.3 43.3 128 Thousand
14 Aug, 2012 43.3 44.1 43.3 43.5 219 Thousand
13 Aug, 2012 44.0 45.6 43.65 43.8 350 Thousand
10 Aug, 2012 44.7 44.9 44.2 44.2 280 Thousand
09 Aug, 2012 43.65 45.0 43.65 44.7 973 Thousand
08 Aug, 2012 45.7 47.0 45.6 46.25 1.08 Million
07 Aug, 2012 44.8 45.2 44.5 44.7 646 Thousand
06 Aug, 2012 43.1 45.75 43.1 45.2 1.22 Million