Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 43.25 43.55 42.8 42.85 206 Thousand
19 Jul, 2012 42.5 43.95 42.4 43.25 370 Thousand
18 Jul, 2012 42.5 42.7 41.8 42.45 202 Thousand
17 Jul, 2012 41.3 42.4 41.2 42.4 121 Thousand
16 Jul, 2012 42.0 42.2 41.3 41.3 61 Thousand
13 Jul, 2012 41.7 41.9 41.4 41.6 98 Thousand
12 Jul, 2012 42.3 42.6 41.5 41.6 274 Thousand
11 Jul, 2012 41.2 42.8 41.2 42.8 347 Thousand
10 Jul, 2012 41.5 41.9 41.05 41.5 129 Thousand
09 Jul, 2012 41.2 41.75 41.2 41.5 118 Thousand