Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 42.3 43.4 42.3 42.9 203 Thousand
21 Jun, 2012 43.45 44.2 42.8 43.25 524 Thousand
20 Jun, 2012 42.3 43.4 42.3 42.8 297 Thousand
19 Jun, 2012 42.25 42.5 41.55 42.2 99 Thousand
18 Jun, 2012 41.5 42.7 41.05 42.25 330 Thousand
15 Jun, 2012 40.1 40.9 40.1 40.75 138 Thousand
14 Jun, 2012 40.5 40.8 40.15 40.15 145 Thousand
13 Jun, 2012 40.2 40.3 39.85 39.85 74 Thousand
12 Jun, 2012 40.2 40.4 39.6 39.85 83 Thousand
11 Jun, 2012 40.6 40.6 40.0 40.2 74 Thousand