Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 43.6 43.6 42.0 42.05 640 Thousand
30 Aug, 2012 43.6 44.3 43.6 44.3 188 Thousand
29 Aug, 2012 43.15 44.0 43.1 43.6 144 Thousand
28 Aug, 2012 44.3 44.3 43.25 43.35 247 Thousand
27 Aug, 2012 45.3 45.3 44.3 44.3 223 Thousand
24 Aug, 2012 43.7 45.4 43.6 44.85 662 Thousand
23 Aug, 2012 44.4 44.4 43.75 44.1 161 Thousand
22 Aug, 2012 43.3 44.4 43.3 44.0 339 Thousand
21 Aug, 2012 43.4 43.5 42.85 43.15 218 Thousand
20 Aug, 2012 43.7 43.8 43.0 43.5 161 Thousand