Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 43.0 43.7 42.65 43.15 354 Thousand
27 Sep, 2012 42.0 43.35 42.0 42.85 430 Thousand
26 Sep, 2012 42.3 42.8 42.0 42.2 226 Thousand
25 Sep, 2012 41.5 42.5 41.5 42.3 332 Thousand
24 Sep, 2012 42.0 42.0 41.55 41.75 93 Thousand
21 Sep, 2012 41.5 42.3 41.5 42.0 258 Thousand
20 Sep, 2012 41.9 41.9 41.5 41.65 61 Thousand
19 Sep, 2012 41.7 42.05 41.4 41.85 151 Thousand
18 Sep, 2012 41.35 41.65 41.3 41.65 101 Thousand
17 Sep, 2012 41.5 41.7 41.25 41.35 87 Thousand