Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 41.85 41.85 39.15 39.9 592 Thousand
26 Oct, 2012 43.3 43.5 41.0 42.0 810 Thousand
25 Oct, 2012 44.9 45.5 43.05 43.2 586 Thousand
24 Oct, 2012 46.0 46.9 44.5 44.9 957 Thousand
23 Oct, 2012 47.0 48.2 46.5 46.5 1.08 Million
22 Oct, 2012 46.45 47.0 46.05 46.4 572 Thousand
19 Oct, 2012 45.5 47.5 45.1 46.9 1.47 Million
18 Oct, 2012 44.15 45.2 44.15 45.1 620 Thousand
17 Oct, 2012 44.1 44.95 44.1 44.15 452 Thousand
16 Oct, 2012 43.95 44.75 43.75 44.0 432 Thousand