Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 44.2 44.2 43.55 43.6 254 Thousand
23 Nov, 2012 42.5 43.2 42.2 43.2 292 Thousand
22 Nov, 2012 41.7 42.3 41.6 41.9 160 Thousand
21 Nov, 2012 42.9 43.15 41.45 41.5 397 Thousand
20 Nov, 2012 42.5 43.5 42.5 42.5 272 Thousand
19 Nov, 2012 44.0 44.05 42.5 42.5 399 Thousand
16 Nov, 2012 44.2 45.0 44.05 44.1 183 Thousand
15 Nov, 2012 44.7 45.3 44.2 44.65 202 Thousand
14 Nov, 2012 44.05 44.95 43.9 44.9 251 Thousand
13 Nov, 2012 45.3 45.3 43.8 44.05 432 Thousand