Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 44.2 45.65 44.2 45.0 679 Thousand
07 Dec, 2012 43.7 44.4 43.7 43.95 201 Thousand
06 Dec, 2012 44.8 44.9 44.05 44.1 263 Thousand
05 Dec, 2012 44.1 45.15 44.0 44.6 552 Thousand
04 Dec, 2012 44.2 44.6 44.15 44.6 134 Thousand
03 Dec, 2012 44.65 45.45 44.3 44.4 159 Thousand
30 Nov, 2012 44.55 45.2 44.5 44.65 169 Thousand
29 Nov, 2012 45.3 45.5 44.5 44.55 288 Thousand
28 Nov, 2012 44.7 45.1 44.35 44.95 280 Thousand
27 Nov, 2012 44.0 45.3 43.95 44.5 647 Thousand