Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 49.0 51.5 48.6 50.0 2.43 Million
21 Dec, 2012 47.5 48.4 46.95 47.1 732 Thousand
20 Dec, 2012 49.5 50.5 47.25 48.0 1.43 Million
19 Dec, 2012 51.8 51.9 49.5 49.5 2.23 Million
18 Dec, 2012 48.1 51.1 47.9 51.1 3.05 Million
17 Dec, 2012 47.55 48.55 47.55 47.8 859 Thousand
14 Dec, 2012 47.35 48.2 47.0 47.3 758 Thousand
13 Dec, 2012 49.4 49.9 47.35 47.8 3.5 Million
12 Dec, 2012 45.3 48.25 45.3 48.25 1.95 Million
11 Dec, 2012 45.1 45.35 44.5 45.1 632 Thousand