Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 54.0 54.3 52.6 54.1 2.37 Million
08 Jan, 2013 53.4 54.8 53.0 54.1 4.77 Million
07 Jan, 2013 49.2 52.5 49.2 52.5 3.43 Million
04 Jan, 2013 48.5 49.3 48.45 49.15 559 Thousand
03 Jan, 2013 48.0 49.3 48.0 48.5 897 Thousand
02 Jan, 2013 48.6 48.6 47.6 47.8 516 Thousand
28 Dec, 2012 48.0 48.6 47.55 48.35 486 Thousand
27 Dec, 2012 48.8 49.8 47.4 48.0 905 Thousand
26 Dec, 2012 48.5 49.5 48.45 48.8 721 Thousand
25 Dec, 2012 49.6 49.9 48.0 48.5 996 Thousand