Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 59.5 60.4 59.1 59.1 776 Thousand
05 Feb, 2013 59.0 59.7 58.2 59.0 642 Thousand
04 Feb, 2013 61.1 61.3 59.2 59.2 919 Thousand
01 Feb, 2013 61.5 61.8 60.6 61.0 649 Thousand
31 Jan, 2013 60.7 61.7 60.6 61.3 800 Thousand
30 Jan, 2013 62.3 62.3 60.4 60.9 874 Thousand
29 Jan, 2013 60.0 61.8 60.0 61.8 1.62 Million
28 Jan, 2013 60.5 60.5 59.3 59.6 1.25 Million
25 Jan, 2013 60.0 62.4 59.8 60.5 2.9 Million
24 Jan, 2013 60.0 60.5 59.3 59.5 1.43 Million