Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 63.0 63.0 59.5 59.8 1.58 Million
01 Mar, 2013 61.4 64.5 61.0 63.2 2.56 Million
27 Feb, 2013 61.0 62.2 60.5 60.6 1.37 Million
26 Feb, 2013 62.1 62.3 60.3 60.6 1.12 Million
25 Feb, 2013 62.4 63.3 62.0 62.4 762 Thousand
22 Feb, 2013 65.8 65.8 62.7 63.7 1.29 Million
21 Feb, 2013 63.3 65.9 63.3 65.1 2.31 Million
20 Feb, 2013 63.2 63.7 62.2 63.0 1.34 Million
19 Feb, 2013 60.8 63.3 60.5 63.0 3.08 Million
18 Feb, 2013 59.5 60.5 58.9 59.2 592 Thousand